Incheon City Gas Co., Ltd. (034590.KS)
KRW 24600.0
(-0.4%)
KRW 24600.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 25750.0 | 26000.0 | 25650.0 | 25850.0 | 1014.00 |
| 20 Oct, 2023 | 26300.0 | 26500.0 | 25800.0 | 26000.0 | 4010.00 |
| 19 Oct, 2023 | 26300.0 | 26300.0 | 25900.0 | 26050.0 | 1014.00 |
| 18 Oct, 2023 | 26050.0 | 26350.0 | 25850.0 | 26050.0 | 3179.00 |
| 17 Oct, 2023 | 26600.0 | 26600.0 | 26050.0 | 26050.0 | 1689.00 |
| 16 Oct, 2023 | 26400.0 | 27100.0 | 25900.0 | 26500.0 | 24.78 Thousand |
| 13 Oct, 2023 | 25950.0 | 26150.0 | 25700.0 | 26100.0 | 3176.00 |
| 12 Oct, 2023 | 25950.0 | 26050.0 | 25650.0 | 25800.0 | 1231.00 |
| 11 Oct, 2023 | 25700.0 | 25950.0 | 25500.0 | 25800.0 | 1703.00 |
| 10 Oct, 2023 | 26300.0 | 26300.0 | 25500.0 | 25950.0 | 5129.00 |
688289
7608
1258
RISHILASE
GULFPETRO
ICICIGI