Incheon City Gas Co., Ltd. (034590.KS)

KRW 24600.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 24600.0 24600.0 24300.0 24400.0 298.00
06 Mar, 2025 24500.0 24500.0 24200.0 24400.0 940.00
05 Mar, 2025 24300.0 24350.0 24250.0 24350.0 727.00
04 Mar, 2025 24300.0 24350.0 24250.0 24250.0 3819.00
28 Feb, 2025 24450.0 24450.0 24250.0 24250.0 1848.00
27 Feb, 2025 24350.0 24450.0 24350.0 24350.0 1239.00
26 Feb, 2025 24400.0 24400.0 24300.0 24350.0 1459.00
25 Feb, 2025 24350.0 24400.0 24300.0 24350.0 1462.00
24 Feb, 2025 24500.0 24500.0 24300.0 24300.0 1064.00
21 Feb, 2025 24350.0 24500.0 24350.0 24400.0 584.00