Incheon City Gas Co., Ltd. (034590.KS)

KRW 24600.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 24750.0 24800.0 24600.0 24700.0 463.00
19 Mar, 2025 24600.0 24800.0 24600.0 24750.0 1175.00
18 Mar, 2025 24800.0 24800.0 24550.0 24600.0 665.00
17 Mar, 2025 24650.0 24750.0 24600.0 24650.0 463.00
14 Mar, 2025 24600.0 24650.0 24550.0 24650.0 223.00
13 Mar, 2025 24650.0 24650.0 24500.0 24550.0 1745.00
12 Mar, 2025 24600.0 24650.0 24450.0 24600.0 4724.00
11 Mar, 2025 24450.0 24750.0 24350.0 24650.0 15.48 Thousand
10 Mar, 2025 24400.0 24450.0 24200.0 24450.0 4448.00
07 Mar, 2025 24600.0 24600.0 24300.0 24400.0 298.00