SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 117600.0 | 118900.0 | 117000.0 | 118400.0 | 1081.00 |
| 07 May, 2025 | 117600.0 | 118900.0 | 116200.0 | 117600.0 | 1513.00 |
| 02 May, 2025 | 116700.0 | 118400.0 | 116700.0 | 117600.0 | 698.00 |
| 30 Apr, 2025 | 117100.0 | 117300.0 | 116500.0 | 117200.0 | 624.00 |
| 29 Apr, 2025 | 116800.0 | 117600.0 | 116000.0 | 117100.0 | 939.00 |
| 28 Apr, 2025 | 117700.0 | 118200.0 | 116000.0 | 116800.0 | 1093.00 |
| 25 Apr, 2025 | 116700.0 | 118500.0 | 116200.0 | 117700.0 | 3575.00 |
| 24 Apr, 2025 | 116600.0 | 116700.0 | 115700.0 | 116600.0 | 886.00 |
| 23 Apr, 2025 | 115400.0 | 117100.0 | 115400.0 | 116700.0 | 1497.00 |
| 22 Apr, 2025 | 113000.0 | 117700.0 | 113000.0 | 115100.0 | 1691.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740