SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 114400.0 | 116300.0 | 114100.0 | 115300.0 | 1170.00 |
| 18 Apr, 2025 | 112100.0 | 115000.0 | 111500.0 | 115000.0 | 1145.00 |
| 17 Apr, 2025 | 112600.0 | 113000.0 | 112000.0 | 112000.0 | 983.00 |
| 16 Apr, 2025 | 113100.0 | 113700.0 | 112100.0 | 112400.0 | 479.00 |
| 15 Apr, 2025 | 112000.0 | 114000.0 | 110800.0 | 113100.0 | 430.00 |
| 14 Apr, 2025 | 111500.0 | 112200.0 | 110000.0 | 111900.0 | 1132.00 |
| 11 Apr, 2025 | 109100.0 | 111800.0 | 109000.0 | 111600.0 | 957.00 |
| 10 Apr, 2025 | 110000.0 | 112800.0 | 109000.0 | 112000.0 | 2970.00 |
| 09 Apr, 2025 | 108000.0 | 110900.0 | 106500.0 | 106900.0 | 1586.00 |
| 08 Apr, 2025 | 110800.0 | 114200.0 | 106800.0 | 110000.0 | 2888.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740