SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 118000.0 | 120900.0 | 117800.0 | 117900.0 | 1368.00 |
| 07 Feb, 2025 | 119700.0 | 119700.0 | 118000.0 | 118900.0 | 861.00 |
| 06 Feb, 2025 | 115900.0 | 119900.0 | 115900.0 | 117900.0 | 1243.00 |
| 05 Feb, 2025 | 115700.0 | 117500.0 | 115700.0 | 116300.0 | 739.00 |
| 04 Feb, 2025 | 115600.0 | 117000.0 | 115600.0 | 115900.0 | 533.00 |
| 03 Feb, 2025 | 116900.0 | 118300.0 | 114900.0 | 115600.0 | 1695.00 |
| 31 Jan, 2025 | 116500.0 | 119900.0 | 116500.0 | 118300.0 | 1100.00 |
| 24 Jan, 2025 | 119700.0 | 121300.0 | 118500.0 | 118700.0 | 1087.00 |
| 23 Jan, 2025 | 118700.0 | 120000.0 | 117900.0 | 119400.0 | 867.00 |
| 22 Jan, 2025 | 118700.0 | 119400.0 | 117500.0 | 118800.0 | 1008.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740