SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 123500.0 | 123500.0 | 120300.0 | 122300.0 | 845.00 |
| 10 Mar, 2025 | 123000.0 | 124400.0 | 122900.0 | 123800.0 | 1202.00 |
| 07 Mar, 2025 | 121800.0 | 123900.0 | 121500.0 | 123000.0 | 1009.00 |
| 06 Mar, 2025 | 121800.0 | 123500.0 | 121800.0 | 122800.0 | 1063.00 |
| 05 Mar, 2025 | 121300.0 | 122500.0 | 121300.0 | 121800.0 | 1098.00 |
| 04 Mar, 2025 | 121400.0 | 124000.0 | 121300.0 | 121300.0 | 3028.00 |
| 28 Feb, 2025 | 124600.0 | 124700.0 | 122200.0 | 123200.0 | 2154.00 |
| 27 Feb, 2025 | 124800.0 | 125700.0 | 124800.0 | 125200.0 | 1383.00 |
| 26 Feb, 2025 | 124700.0 | 125000.0 | 124100.0 | 124600.0 | 1397.00 |
| 25 Feb, 2025 | 122200.0 | 124700.0 | 122000.0 | 124600.0 | 1888.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740