KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1041.0 | 1044.0 | 1041.0 | 1043.0 | 138.73 Thousand |
| 17 Dec, 2024 | 1035.0 | 1041.0 | 1034.0 | 1041.0 | 134.13 Thousand |
| 16 Dec, 2024 | 1030.0 | 1043.0 | 1029.0 | 1038.0 | 221.06 Thousand |
| 13 Dec, 2024 | 1026.0 | 1030.0 | 1022.0 | 1029.0 | 142.42 Thousand |
| 12 Dec, 2024 | 1020.0 | 1030.0 | 1019.0 | 1026.0 | 199.58 Thousand |
| 11 Dec, 2024 | 1013.0 | 1029.0 | 1010.0 | 1027.0 | 259.44 Thousand |
| 10 Dec, 2024 | 994.0 | 1009.0 | 993.0 | 1009.0 | 206.44 Thousand |
| 09 Dec, 2024 | 1000.0 | 1004.0 | 995.0 | 996.0 | 336.41 Thousand |
| 06 Dec, 2024 | 1000.0 | 1005.0 | 998.0 | 1005.0 | 207.13 Thousand |
| 05 Dec, 2024 | 1008.0 | 1011.0 | 1000.0 | 1003.0 | 294.56 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG