KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1000.0 | 1000.0 | 998.0 | 998.0 | 58.01 Thousand |
| 17 Jan, 2025 | 998.0 | 1000.0 | 998.0 | 999.0 | 31.2 Thousand |
| 16 Jan, 2025 | 999.0 | 1001.0 | 995.0 | 999.0 | 164.55 Thousand |
| 15 Jan, 2025 | 998.0 | 1001.0 | 997.0 | 998.0 | 59.85 Thousand |
| 14 Jan, 2025 | 1000.0 | 1001.0 | 994.0 | 996.0 | 193.33 Thousand |
| 13 Jan, 2025 | 1003.0 | 1004.0 | 994.0 | 995.0 | 276.78 Thousand |
| 10 Jan, 2025 | 1002.0 | 1004.0 | 998.0 | 1002.0 | 72.8 Thousand |
| 09 Jan, 2025 | 1004.0 | 1005.0 | 998.0 | 1002.0 | 137.93 Thousand |
| 08 Jan, 2025 | 1005.0 | 1008.0 | 1001.0 | 1003.0 | 153 Thousand |
| 07 Jan, 2025 | 1003.0 | 1008.0 | 1002.0 | 1006.0 | 96.33 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG