KOREIT (034830.KS)

KRW 1076.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1020.0 1021.0 1008.0 1020.0 155.39 Thousand
12 Aug, 2024 1011.0 1021.0 1011.0 1020.0 110.73 Thousand
11 Aug, 2024 1011.0 1021.0 1011.0 1020.0 110.73 Thousand
09 Aug, 2024 1010.0 1020.0 1009.0 1015.0 181.54 Thousand
08 Aug, 2024 1003.0 1010.0 998.0 1006.0 162.09 Thousand
07 Aug, 2024 996.0 1009.0 996.0 1003.0 139.24 Thousand
06 Aug, 2024 985.0 1007.0 985.0 1001.0 379.79 Thousand
05 Aug, 2024 1022.0 1022.0 979.0 985.0 1.5 Million
02 Aug, 2024 1047.0 1047.0 1028.0 1032.0 202.94 Thousand
01 Aug, 2024 1038.0 1058.0 1036.0 1049.0 149.45 Thousand