KOREIT (034830.KS)

KRW 1076.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1051.0 1056.0 1047.0 1056.0 280.06 Thousand
23 Aug, 2024 1026.0 1062.0 1021.0 1051.0 535.6 Thousand
22 Aug, 2024 1029.0 1034.0 1026.0 1031.0 192.12 Thousand
21 Aug, 2024 1015.0 1029.0 1013.0 1029.0 246.03 Thousand
20 Aug, 2024 1012.0 1017.0 1009.0 1016.0 99.71 Thousand
19 Aug, 2024 1016.0 1019.0 1010.0 1012.0 107.32 Thousand
18 Aug, 2024 1016.0 1019.0 1010.0 1012.0 107.32 Thousand
16 Aug, 2024 1020.0 1020.0 1012.0 1016.0 161.46 Thousand
15 Aug, 2024 1020.0 1020.0 1012.0 1016.0 161.46 Thousand
14 Aug, 2024 1022.0 1023.0 1017.0 1018.0 113.87 Thousand