GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7120.0 | 7250.0 | 7080.0 | 7230.0 | 17.41 Thousand |
| 02 May, 2025 | 7070.0 | 7190.0 | 7050.0 | 7150.0 | 10.39 Thousand |
| 30 Apr, 2025 | 7070.0 | 7140.0 | 7040.0 | 7090.0 | 9922.00 |
| 29 Apr, 2025 | 7080.0 | 7130.0 | 7030.0 | 7070.0 | 9553.00 |
| 28 Apr, 2025 | 7090.0 | 7130.0 | 7040.0 | 7110.0 | 9757.00 |
| 25 Apr, 2025 | 7000.0 | 7070.0 | 6980.0 | 7040.0 | 14.13 Thousand |
| 24 Apr, 2025 | 7010.0 | 7080.0 | 6960.0 | 7000.0 | 6642.00 |
| 23 Apr, 2025 | 6980.0 | 7080.0 | 6970.0 | 7020.0 | 10.42 Thousand |
| 22 Apr, 2025 | 7070.0 | 7080.0 | 6960.0 | 7020.0 | 9531.00 |
| 21 Apr, 2025 | 6980.0 | 7050.0 | 6960.0 | 7010.0 | 13.97 Thousand |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF