GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6820.0 | 6820.0 | 6620.0 | 6650.0 | 61.47 Thousand |
| 04 Apr, 2025 | 6800.0 | 6840.0 | 6770.0 | 6820.0 | 42.08 Thousand |
| 03 Apr, 2025 | 6760.0 | 6860.0 | 6760.0 | 6810.0 | 14.33 Thousand |
| 02 Apr, 2025 | 6800.0 | 6860.0 | 6740.0 | 6820.0 | 17.21 Thousand |
| 01 Apr, 2025 | 6660.0 | 6780.0 | 6660.0 | 6780.0 | 42.24 Thousand |
| 31 Mar, 2025 | 6700.0 | 6740.0 | 6620.0 | 6660.0 | 22.33 Thousand |
| 28 Mar, 2025 | 6680.0 | 6710.0 | 6660.0 | 6700.0 | 13.22 Thousand |
| 27 Mar, 2025 | 6690.0 | 6750.0 | 6600.0 | 6700.0 | 28.25 Thousand |
| 26 Mar, 2025 | 6690.0 | 6690.0 | 6630.0 | 6650.0 | 15.25 Thousand |
| 25 Mar, 2025 | 6670.0 | 6710.0 | 6620.0 | 6640.0 | 24.76 Thousand |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF