GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6980.0 | 7050.0 | 6960.0 | 7010.0 | 13.97 Thousand |
| 18 Apr, 2025 | 6950.0 | 6990.0 | 6820.0 | 6980.0 | 37.56 Thousand |
| 17 Apr, 2025 | 6820.0 | 6890.0 | 6820.0 | 6860.0 | 9980.00 |
| 16 Apr, 2025 | 6900.0 | 6900.0 | 6820.0 | 6820.0 | 8189.00 |
| 15 Apr, 2025 | 6840.0 | 6890.0 | 6840.0 | 6890.0 | 5051.00 |
| 14 Apr, 2025 | 6880.0 | 6900.0 | 6830.0 | 6880.0 | 13.4 Thousand |
| 11 Apr, 2025 | 6850.0 | 6880.0 | 6770.0 | 6880.0 | 9220.00 |
| 10 Apr, 2025 | 6780.0 | 6840.0 | 6720.0 | 6840.0 | 11.65 Thousand |
| 09 Apr, 2025 | 6770.0 | 6880.0 | 6610.0 | 6650.0 | 25.33 Thousand |
| 08 Apr, 2025 | 6700.0 | 6780.0 | 6690.0 | 6770.0 | 14.43 Thousand |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF