NAVER Corporation (035420.KS)
KRW 198200.0
(-1.15%)
KRW 198200.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 189100.0 | 189700.0 | 187500.0 | 187800.0 | 285.27 Thousand |
| 15 May, 2025 | 189800.0 | 190300.0 | 188200.0 | 189200.0 | 355.09 Thousand |
| 14 May, 2025 | 189900.0 | 191400.0 | 188900.0 | 191200.0 | 363.84 Thousand |
| 13 May, 2025 | 190000.0 | 191000.0 | 187600.0 | 188200.0 | 680.04 Thousand |
| 12 May, 2025 | 192800.0 | 194300.0 | 189700.0 | 190200.0 | 437.57 Thousand |
| 09 May, 2025 | 190000.0 | 192100.0 | 189500.0 | 191000.0 | 558.44 Thousand |
| 08 May, 2025 | 195100.0 | 196600.0 | 188500.0 | 188700.0 | 1.19 Million |
| 07 May, 2025 | 200000.0 | 202000.0 | 198200.0 | 199100.0 | 622.01 Thousand |
| 02 May, 2025 | 199800.0 | 200500.0 | 197300.0 | 197400.0 | 280.8 Thousand |
| 30 Apr, 2025 | 196200.0 | 200500.0 | 195800.0 | 200500.0 | 523.18 Thousand |
014280
NAVA
FHNGY
CJJD
WEMXF
5601