NAVER Corporation (035420.KS)
KRW 198200.0
(-1.15%)
KRW 198200.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 183900.0 | 186300.0 | 183000.0 | 184400.0 | 427.13 Thousand |
| 15 Apr, 2025 | 184800.0 | 186400.0 | 183700.0 | 183900.0 | 345.59 Thousand |
| 14 Apr, 2025 | 183000.0 | 185100.0 | 182500.0 | 182700.0 | 391.41 Thousand |
| 11 Apr, 2025 | 180200.0 | 184100.0 | 180100.0 | 183000.0 | 569.47 Thousand |
| 10 Apr, 2025 | 184200.0 | 184600.0 | 179800.0 | 183900.0 | 656.55 Thousand |
| 09 Apr, 2025 | 179000.0 | 181300.0 | 176200.0 | 176900.0 | 621.3 Thousand |
| 08 Apr, 2025 | 192100.0 | 193000.0 | 179200.0 | 179600.0 | 1.36 Million |
| 07 Apr, 2025 | 192400.0 | 195200.0 | 189300.0 | 191800.0 | 597.62 Thousand |
| 04 Apr, 2025 | 196700.0 | 202500.0 | 194100.0 | 197800.0 | 672.14 Thousand |
| 03 Apr, 2025 | 190900.0 | 199600.0 | 190800.0 | 198600.0 | 577.89 Thousand |
014280
NAVA
FHNGY
CJJD
WEMXF
5601