NAVER Corporation (035420.KS)

KRW 198200.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 197600.0 197800.0 194200.0 195600.0 461.84 Thousand
01 Apr, 2025 191600.0 198000.0 191600.0 196700.0 485.06 Thousand
31 Mar, 2025 191400.0 192100.0 189200.0 191000.0 668.75 Thousand
28 Mar, 2025 197600.0 197700.0 193900.0 194700.0 700.56 Thousand
27 Mar, 2025 201000.0 203000.0 196500.0 197800.0 1.5 Million
26 Mar, 2025 207500.0 208500.0 203000.0 204000.0 790.44 Thousand
25 Mar, 2025 208500.0 209000.0 206500.0 207500.0 365.29 Thousand
24 Mar, 2025 209500.0 210500.0 206000.0 207000.0 354.43 Thousand
21 Mar, 2025 209500.0 210500.0 206000.0 209500.0 685.9 Thousand
20 Mar, 2025 210000.0 210000.0 207500.0 208000.0 593.44 Thousand