Kakao Corp. (035720.KS)

KRW 38350.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 47400.0 48250.0 46850.0 48200.0 1.56 Million
15 Nov, 2023 47200.0 48450.0 46800.0 48300.0 2.79 Million
14 Nov, 2023 46150.0 46950.0 45500.0 46350.0 1.71 Million
13 Nov, 2023 45800.0 46450.0 44900.0 45000.0 1.28 Million
10 Nov, 2023 45800.0 46100.0 45000.0 45650.0 1.97 Million
09 Nov, 2023 43450.0 46500.0 43450.0 45600.0 3.19 Million
08 Nov, 2023 44350.0 45000.0 43850.0 43950.0 1.51 Million
07 Nov, 2023 44700.0 44750.0 42850.0 43750.0 2.02 Million
06 Nov, 2023 43000.0 44700.0 42300.0 44700.0 4.87 Million
03 Nov, 2023 39250.0 41550.0 38900.0 41300.0 3.67 Million