ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9220.0 | 9300.0 | 9100.0 | 9120.0 | 29.14 Thousand |
| 18 Dec, 2024 | 9510.0 | 9570.0 | 9310.0 | 9490.0 | 18.63 Thousand |
| 17 Dec, 2024 | 9510.0 | 9740.0 | 9420.0 | 9510.0 | 20.84 Thousand |
| 16 Dec, 2024 | 9700.0 | 9700.0 | 9400.0 | 9510.0 | 33.66 Thousand |
| 13 Dec, 2024 | 9000.0 | 9730.0 | 9000.0 | 9570.0 | 69.01 Thousand |
| 12 Dec, 2024 | 9100.0 | 9260.0 | 8710.0 | 9040.0 | 36.09 Thousand |
| 11 Dec, 2024 | 8530.0 | 9280.0 | 8530.0 | 9170.0 | 39.34 Thousand |
| 10 Dec, 2024 | 7920.0 | 8650.0 | 7920.0 | 8510.0 | 39.39 Thousand |
| 09 Dec, 2024 | 8010.0 | 8300.0 | 7920.0 | 7920.0 | 68.41 Thousand |
| 06 Dec, 2024 | 8600.0 | 8780.0 | 8040.0 | 8480.0 | 31.54 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610