ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 8140.0 | 8230.0 | 8000.0 | 8040.0 | 34.34 Thousand |
| 20 Jan, 2025 | 8180.0 | 8180.0 | 8050.0 | 8140.0 | 14.09 Thousand |
| 17 Jan, 2025 | 8170.0 | 8290.0 | 8020.0 | 8150.0 | 23.26 Thousand |
| 16 Jan, 2025 | 8290.0 | 8380.0 | 8150.0 | 8170.0 | 23.74 Thousand |
| 15 Jan, 2025 | 8370.0 | 8420.0 | 8270.0 | 8270.0 | 9439.00 |
| 14 Jan, 2025 | 8280.0 | 8400.0 | 8210.0 | 8370.0 | 19.66 Thousand |
| 13 Jan, 2025 | 8400.0 | 8460.0 | 8270.0 | 8280.0 | 18.2 Thousand |
| 10 Jan, 2025 | 8450.0 | 8450.0 | 8310.0 | 8420.0 | 14.34 Thousand |
| 09 Jan, 2025 | 8540.0 | 8580.0 | 8320.0 | 8360.0 | 34.88 Thousand |
| 08 Jan, 2025 | 8630.0 | 8630.0 | 8470.0 | 8510.0 | 19.6 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610