ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9150.0 | 9680.0 | 9040.0 | 9600.0 | 217.41 Thousand |
| 29 Apr, 2025 | 8780.0 | 9210.0 | 8780.0 | 9180.0 | 98.05 Thousand |
| 28 Apr, 2025 | 8750.0 | 8890.0 | 8650.0 | 8780.0 | 41.4 Thousand |
| 25 Apr, 2025 | 8400.0 | 8760.0 | 8340.0 | 8750.0 | 82.66 Thousand |
| 24 Apr, 2025 | 8440.0 | 8460.0 | 8360.0 | 8370.0 | 12.1 Thousand |
| 23 Apr, 2025 | 8390.0 | 8470.0 | 8200.0 | 8440.0 | 21.24 Thousand |
| 22 Apr, 2025 | 8310.0 | 8430.0 | 8310.0 | 8400.0 | 20.19 Thousand |
| 21 Apr, 2025 | 8440.0 | 8540.0 | 8400.0 | 8450.0 | 29.45 Thousand |
| 18 Apr, 2025 | 8450.0 | 8640.0 | 8230.0 | 8440.0 | 70.83 Thousand |
| 17 Apr, 2025 | 8010.0 | 8380.0 | 8010.0 | 8300.0 | 35.8 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610