ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8090.0 | 8170.0 | 7920.0 | 7940.0 | 28.38 Thousand |
| 01 Apr, 2025 | 8070.0 | 8400.0 | 7900.0 | 8070.0 | 41.03 Thousand |
| 31 Mar, 2025 | 8050.0 | 8120.0 | 7910.0 | 7910.0 | 29.15 Thousand |
| 28 Mar, 2025 | 8450.0 | 8450.0 | 8120.0 | 8140.0 | 51.8 Thousand |
| 27 Mar, 2025 | 8040.0 | 8750.0 | 8040.0 | 8510.0 | 96.93 Thousand |
| 26 Mar, 2025 | 8380.0 | 8380.0 | 8170.0 | 8200.0 | 38.58 Thousand |
| 25 Mar, 2025 | 8370.0 | 8700.0 | 7990.0 | 8400.0 | 101.34 Thousand |
| 24 Mar, 2025 | 8600.0 | 8740.0 | 8370.0 | 8370.0 | 40.66 Thousand |
| 21 Mar, 2025 | 8320.0 | 8680.0 | 8150.0 | 8600.0 | 62.72 Thousand |
| 20 Mar, 2025 | 8350.0 | 8450.0 | 8320.0 | 8320.0 | 19.12 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610