Farmsco (036580.KS)

KRW 2110.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3490.0 3490.0 3400.0 3465.0 158.1 Thousand
18 Sep, 2023 3550.0 3600.0 3485.0 3490.0 94.72 Thousand
15 Sep, 2023 3525.0 3575.0 3485.0 3550.0 110.95 Thousand
14 Sep, 2023 3525.0 3555.0 3430.0 3510.0 151.03 Thousand