Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2310.0 | 2335.0 | 2300.0 | 2300.0 | 13.02 Thousand |
| 21 May, 2025 | 2290.0 | 2295.0 | 2285.0 | 2290.0 | 1105.00 |
| 20 May, 2025 | 2230.0 | 2335.0 | 2230.0 | 2300.0 | 8738.00 |
| 19 May, 2025 | 2320.0 | 2385.0 | 2275.0 | 2345.0 | 34.4 Thousand |
| 16 May, 2025 | 2295.0 | 2340.0 | 2265.0 | 2270.0 | 107.2 Thousand |
| 15 May, 2025 | 2280.0 | 2310.0 | 2260.0 | 2295.0 | 41.99 Thousand |
| 14 May, 2025 | 2220.0 | 2285.0 | 2185.0 | 2280.0 | 113.2 Thousand |
| 13 May, 2025 | 2160.0 | 2225.0 | 2160.0 | 2180.0 | 249.51 Thousand |
| 12 May, 2025 | 2085.0 | 2125.0 | 2085.0 | 2120.0 | 29.74 Thousand |
| 09 May, 2025 | 2080.0 | 2125.0 | 2080.0 | 2105.0 | 9874.00 |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF