Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3030.0 | 3165.0 | 3000.0 | 3045.0 | 47.31 Thousand |
| 06 Oct, 2023 | 2995.0 | 3085.0 | 2995.0 | 3085.0 | 16.11 Thousand |
| 05 Oct, 2023 | 2955.0 | 3040.0 | 2955.0 | 2995.0 | 65.8 Thousand |
| 04 Oct, 2023 | 3135.0 | 3135.0 | 3015.0 | 3030.0 | 72.55 Thousand |
| 27 Sep, 2023 | 3100.0 | 3145.0 | 3000.0 | 3145.0 | 30.75 Thousand |
| 26 Sep, 2023 | 3225.0 | 3235.0 | 3085.0 | 3115.0 | 179.45 Thousand |
| 25 Sep, 2023 | 3290.0 | 3290.0 | 3200.0 | 3225.0 | 103 Thousand |
| 22 Sep, 2023 | 3290.0 | 3350.0 | 3265.0 | 3290.0 | 87.2 Thousand |
| 21 Sep, 2023 | 3425.0 | 3425.0 | 3295.0 | 3320.0 | 218.66 Thousand |
| 20 Sep, 2023 | 3420.0 | 3450.0 | 3400.0 | 3435.0 | 94.83 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF