LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2910.0 | 2910.0 | 2830.0 | 2845.0 | 97.15 Thousand |
| 25 Jun, 2025 | 2930.0 | 2945.0 | 2860.0 | 2880.0 | 221.95 Thousand |
| 24 Jun, 2025 | 2845.0 | 2880.0 | 2790.0 | 2875.0 | 310.78 Thousand |
| 23 Jun, 2025 | 2675.0 | 2855.0 | 2660.0 | 2765.0 | 1.35 Million |
| 20 Jun, 2025 | 2625.0 | 2660.0 | 2620.0 | 2650.0 | 200.13 Thousand |
| 19 Jun, 2025 | 2605.0 | 2650.0 | 2600.0 | 2625.0 | 166.74 Thousand |
| 18 Jun, 2025 | 2575.0 | 2625.0 | 2550.0 | 2605.0 | 112.55 Thousand |
| 17 Jun, 2025 | 2615.0 | 2635.0 | 2565.0 | 2575.0 | 208.77 Thousand |
| 16 Jun, 2025 | 2655.0 | 2665.0 | 2530.0 | 2615.0 | 238.78 Thousand |
| 13 Jun, 2025 | 2670.0 | 2680.0 | 2590.0 | 2645.0 | 372.9 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM