LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2460.0 | 2485.0 | 2440.0 | 2480.0 | 222.15 Thousand |
| 27 May, 2025 | 2495.0 | 2525.0 | 2435.0 | 2445.0 | 301.74 Thousand |
| 26 May, 2025 | 2465.0 | 2500.0 | 2455.0 | 2490.0 | 169.15 Thousand |
| 23 May, 2025 | 2490.0 | 2505.0 | 2465.0 | 2485.0 | 210.99 Thousand |
| 22 May, 2025 | 2560.0 | 2565.0 | 2470.0 | 2495.0 | 414.92 Thousand |
| 21 May, 2025 | 2520.0 | 2580.0 | 2520.0 | 2560.0 | 243.82 Thousand |
| 20 May, 2025 | 2565.0 | 2590.0 | 2510.0 | 2550.0 | 426.08 Thousand |
| 19 May, 2025 | 2550.0 | 2685.0 | 2525.0 | 2590.0 | 1.09 Million |
| 16 May, 2025 | 2615.0 | 2615.0 | 2550.0 | 2570.0 | 315.14 Thousand |
| 15 May, 2025 | 2590.0 | 2665.0 | 2570.0 | 2605.0 | 631.06 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM