LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2400.0 | 2455.0 | 2380.0 | 2430.0 | 464.4 Thousand |
| 24 Apr, 2025 | 2415.0 | 2460.0 | 2375.0 | 2385.0 | 775.21 Thousand |
| 23 Apr, 2025 | 2345.0 | 2945.0 | 2335.0 | 2420.0 | 21.38 Million |
| 22 Apr, 2025 | 2340.0 | 2350.0 | 2310.0 | 2340.0 | 59.62 Thousand |
| 21 Apr, 2025 | 2285.0 | 2345.0 | 2285.0 | 2340.0 | 36.78 Thousand |
| 18 Apr, 2025 | 2305.0 | 2335.0 | 2290.0 | 2310.0 | 35.9 Thousand |
| 17 Apr, 2025 | 2250.0 | 2315.0 | 2250.0 | 2305.0 | 85.01 Thousand |
| 16 Apr, 2025 | 2280.0 | 2285.0 | 2250.0 | 2260.0 | 25.73 Thousand |
| 15 Apr, 2025 | 2255.0 | 2300.0 | 2230.0 | 2280.0 | 68.08 Thousand |
| 14 Apr, 2025 | 2215.0 | 2255.0 | 2215.0 | 2250.0 | 42.56 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM