Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 124500.0 | 127900.0 | 122500.0 | 123000.0 | 116.47 Thousand |
| 18 Dec, 2024 | 121400.0 | 126700.0 | 119100.0 | 126500.0 | 146.72 Thousand |
| 17 Dec, 2024 | 121500.0 | 121700.0 | 118900.0 | 120200.0 | 67.35 Thousand |
| 16 Dec, 2024 | 122900.0 | 123800.0 | 120800.0 | 120800.0 | 29.58 Thousand |
| 13 Dec, 2024 | 120000.0 | 123600.0 | 119400.0 | 122800.0 | 52.35 Thousand |
| 12 Dec, 2024 | 118400.0 | 120700.0 | 118000.0 | 120500.0 | 143.81 Thousand |
| 11 Dec, 2024 | 114100.0 | 118400.0 | 114100.0 | 118200.0 | 46.38 Thousand |
| 10 Dec, 2024 | 112800.0 | 116800.0 | 112600.0 | 116300.0 | 67.09 Thousand |
| 09 Dec, 2024 | 118000.0 | 118000.0 | 110500.0 | 111400.0 | 126.43 Thousand |
| 06 Dec, 2024 | 121400.0 | 122500.0 | 115800.0 | 119200.0 | 102.79 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH