Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 128000.0 | 128100.0 | 124500.0 | 124500.0 | 30.23 Thousand |
| 20 Nov, 2024 | 123800.0 | 127700.0 | 123700.0 | 126600.0 | 31.78 Thousand |
| 19 Nov, 2024 | 122400.0 | 125400.0 | 121900.0 | 125000.0 | 34.72 Thousand |
| 18 Nov, 2024 | 121500.0 | 124900.0 | 120800.0 | 122400.0 | 60.33 Thousand |
| 15 Nov, 2024 | 127900.0 | 127900.0 | 122600.0 | 122600.0 | 57.41 Thousand |
| 14 Nov, 2024 | 123100.0 | 129900.0 | 122200.0 | 129900.0 | 63.23 Thousand |
| 13 Nov, 2024 | 126000.0 | 126500.0 | 121500.0 | 121900.0 | 55.3 Thousand |
| 12 Nov, 2024 | 127100.0 | 129400.0 | 124000.0 | 127600.0 | 50.35 Thousand |
| 11 Nov, 2024 | 127100.0 | 129600.0 | 126500.0 | 128600.0 | 36.75 Thousand |
| 08 Nov, 2024 | 128800.0 | 130200.0 | 126100.0 | 128300.0 | 69.15 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH