Kiwoom Securities Co., Ltd. (039490.KS)

KRW 138500.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 132000.0 135700.0 131200.0 133000.0 45.9 Thousand
20 Sep, 2024 132900.0 133600.0 129000.0 132000.0 73.48 Thousand
19 Sep, 2024 132100.0 132800.0 129200.0 131600.0 61.01 Thousand
13 Sep, 2024 129000.0 131500.0 128100.0 130000.0 50.68 Thousand
12 Sep, 2024 125800.0 128500.0 125200.0 127700.0 70.07 Thousand
11 Sep, 2024 132100.0 132700.0 123800.0 125100.0 88.79 Thousand
10 Sep, 2024 133500.0 135600.0 131200.0 132100.0 32.22 Thousand
09 Sep, 2024 130100.0 134400.0 127500.0 133400.0 50.41 Thousand
08 Sep, 2024 130100.0 134400.0 127500.0 133400.0 50.41 Thousand
06 Sep, 2024 136000.0 136000.0 131500.0 131900.0 50.62 Thousand