Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 135500.0 | 141300.0 | 134000.0 | 135900.0 | 50.95 Thousand |
| 23 Oct, 2024 | 138100.0 | 138100.0 | 135400.0 | 135800.0 | 34.49 Thousand |
| 22 Oct, 2024 | 135000.0 | 137700.0 | 135000.0 | 137200.0 | 43.89 Thousand |
| 21 Oct, 2024 | 138700.0 | 138800.0 | 135200.0 | 136100.0 | 32.7 Thousand |
| 18 Oct, 2024 | 137600.0 | 138700.0 | 136400.0 | 137800.0 | 32.18 Thousand |
| 17 Oct, 2024 | 138200.0 | 140200.0 | 136300.0 | 136300.0 | 35.78 Thousand |
| 16 Oct, 2024 | 135500.0 | 140700.0 | 135500.0 | 139000.0 | 58.78 Thousand |
| 15 Oct, 2024 | 138100.0 | 139100.0 | 135700.0 | 137100.0 | 59.6 Thousand |
| 14 Oct, 2024 | 132000.0 | 139800.0 | 131700.0 | 138200.0 | 119.2 Thousand |
| 11 Oct, 2024 | 133600.0 | 134800.0 | 131300.0 | 132000.0 | 35.94 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH