HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8970.0 | 9270.0 | 8970.0 | 9140.0 | 12.04 Thousand |
| 22 May, 2025 | 8820.0 | 8930.0 | 8810.0 | 8930.0 | 158.00 |
| 21 May, 2025 | 8700.0 | 8700.0 | 8640.0 | 8700.0 | 137.00 |
| 20 May, 2025 | 8760.0 | 8760.0 | 8750.0 | 8760.0 | 236.00 |
| 19 May, 2025 | 8940.0 | 8940.0 | 8800.0 | 8810.0 | 129.00 |
| 16 May, 2025 | 9000.0 | 9000.0 | 8720.0 | 8790.0 | 12.28 Thousand |
| 15 May, 2025 | 8950.0 | 9090.0 | 8850.0 | 8900.0 | 9267.00 |
| 14 May, 2025 | 8990.0 | 9020.0 | 8950.0 | 9010.0 | 8288.00 |
| 13 May, 2025 | 8960.0 | 9080.0 | 8900.0 | 8990.0 | 12.78 Thousand |
| 12 May, 2025 | 8940.0 | 9000.0 | 8810.0 | 8960.0 | 9357.00 |
AIXA
NWF
NNTL
4885
EDUC
TRU