HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8590.0 | 8760.0 | 8490.0 | 8720.0 | 26.89 Thousand |
| 21 Apr, 2025 | 8400.0 | 8750.0 | 8120.0 | 8580.0 | 19.95 Thousand |
| 18 Apr, 2025 | 8440.0 | 8490.0 | 8360.0 | 8460.0 | 7269.00 |
| 17 Apr, 2025 | 8230.0 | 8500.0 | 8230.0 | 8440.0 | 18.99 Thousand |
| 16 Apr, 2025 | 8290.0 | 8450.0 | 8250.0 | 8310.0 | 34.34 Thousand |
| 15 Apr, 2025 | 8250.0 | 8250.0 | 8140.0 | 8230.0 | 13.08 Thousand |
| 14 Apr, 2025 | 8110.0 | 8250.0 | 8100.0 | 8190.0 | 7107.00 |
| 11 Apr, 2025 | 8170.0 | 8170.0 | 8100.0 | 8110.0 | 1553.00 |
| 10 Apr, 2025 | 8140.0 | 8200.0 | 8080.0 | 8200.0 | 8497.00 |
| 09 Apr, 2025 | 8230.0 | 8230.0 | 7930.0 | 8070.0 | 7998.00 |
AIXA
NWF
NNTL
4885
EDUC
TRU