HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8450.0 | 8490.0 | 8310.0 | 8410.0 | 21.39 Thousand |
| 24 Mar, 2025 | 8450.0 | 8450.0 | 8280.0 | 8450.0 | 13.01 Thousand |
| 21 Mar, 2025 | 8320.0 | 8440.0 | 8320.0 | 8370.0 | 13.23 Thousand |
| 20 Mar, 2025 | 8550.0 | 8550.0 | 8330.0 | 8470.0 | 16.2 Thousand |
| 19 Mar, 2025 | 8470.0 | 8570.0 | 8400.0 | 8470.0 | 8562.00 |
| 18 Mar, 2025 | 8610.0 | 8610.0 | 8375.0 | 8470.0 | 15.92 Thousand |
| 17 Mar, 2025 | 8640.0 | 8750.0 | 8570.0 | 8580.0 | 9969.00 |
| 14 Mar, 2025 | 8770.0 | 8880.0 | 8670.0 | 8720.0 | 6829.00 |
| 13 Mar, 2025 | 8950.0 | 8950.0 | 8770.0 | 8770.0 | 6725.00 |
| 12 Mar, 2025 | 8780.0 | 8910.0 | 8780.0 | 8890.0 | 12.05 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU