Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 10830.0 10850.0 10600.0 10790.0 7119.00
18 Apr, 2025 10780.0 10780.0 10450.0 10680.0 7640.00
17 Apr, 2025 10650.0 10650.0 10490.0 10640.0 4573.00
16 Apr, 2025 10410.0 10500.0 10410.0 10480.0 3288.00
15 Apr, 2025 10650.0 10650.0 10350.0 10410.0 8359.00
14 Apr, 2025 10550.0 10560.0 10390.0 10390.0 6103.00
11 Apr, 2025 10410.0 10550.0 10370.0 10500.0 23.9 Thousand
10 Apr, 2025 10740.0 10760.0 10400.0 10600.0 13.55 Thousand
09 Apr, 2025 10390.0 10600.0 10290.0 10500.0 14.04 Thousand
08 Apr, 2025 10310.0 10630.0 10310.0 10500.0 20.48 Thousand