Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 10190.0 10400.0 10190.0 10360.0 7837.00
21 Mar, 2025 10050.0 10300.0 10020.0 10190.0 6324.00
20 Mar, 2025 10170.0 10230.0 9860.0 10050.0 15.04 Thousand
19 Mar, 2025 9970.0 10190.0 9960.0 10010.0 20.97 Thousand
18 Mar, 2025 9900.0 10000.0 9840.0 9970.0 26.35 Thousand
17 Mar, 2025 9560.0 9850.0 9560.0 9770.0 12.77 Thousand
14 Mar, 2025 9600.0 9600.0 9500.0 9560.0 3186.00
13 Mar, 2025 9550.0 9700.0 9510.0 9600.0 3711.00
12 Mar, 2025 9470.0 9740.0 9410.0 9530.0 9491.00
11 Mar, 2025 9590.0 9590.0 9400.0 9470.0 4795.00