Cosmax BTI, Inc. (044820.KS)
KRW 11300.0
(1.07%)
KRW 11300.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10570.0 | 10570.0 | 10130.0 | 10410.0 | 19.36 Thousand |
| 04 Apr, 2025 | 10680.0 | 10690.0 | 10500.0 | 10650.0 | 17.21 Thousand |
| 03 Apr, 2025 | 10340.0 | 10530.0 | 10340.0 | 10530.0 | 17.98 Thousand |
| 02 Apr, 2025 | 10650.0 | 10650.0 | 10380.0 | 10460.0 | 10.21 Thousand |
| 01 Apr, 2025 | 10330.0 | 10480.0 | 10290.0 | 10430.0 | 14.97 Thousand |
| 31 Mar, 2025 | 10440.0 | 10440.0 | 10270.0 | 10330.0 | 38.08 Thousand |
| 28 Mar, 2025 | 10270.0 | 10480.0 | 10270.0 | 10440.0 | 6567.00 |
| 27 Mar, 2025 | 10530.0 | 10530.0 | 10160.0 | 10390.0 | 11.94 Thousand |
| 26 Mar, 2025 | 10380.0 | 10550.0 | 10300.0 | 10390.0 | 16.56 Thousand |
| 25 Mar, 2025 | 10470.0 | 10490.0 | 10230.0 | 10360.0 | 11.02 Thousand |
300856
688095
CQRLF
603117
FINN13
CAXPF