Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3530.0 | 3655.0 | 3515.0 | 3655.0 | 426.32 Thousand |
| 09 May, 2025 | 3545.0 | 3545.0 | 3475.0 | 3475.0 | 947.04 Thousand |
| 08 May, 2025 | 3480.0 | 3580.0 | 3480.0 | 3500.0 | 1.04 Million |
| 07 May, 2025 | 3410.0 | 3545.0 | 3410.0 | 3480.0 | 1.59 Million |
| 02 May, 2025 | 3700.0 | 3700.0 | 3565.0 | 3600.0 | 1.94 Million |
| 30 Apr, 2025 | 3540.0 | 3585.0 | 3485.0 | 3545.0 | 1.24 Million |
| 29 Apr, 2025 | 3490.0 | 3580.0 | 3430.0 | 3520.0 | 1.77 Million |
| 28 Apr, 2025 | 3395.0 | 3505.0 | 3385.0 | 3455.0 | 1.38 Million |
| 25 Apr, 2025 | 3395.0 | 3410.0 | 3340.0 | 3375.0 | 887.84 Thousand |
| 24 Apr, 2025 | 3270.0 | 3310.0 | 3260.0 | 3295.0 | 382.19 Thousand |
1TY
ALVR
3889
300322
NBBTF
RIBS