Daewoo Engineering & Construction Co., Ltd. (047040.KS)

KRW 3625.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4530.0 4550.0 4425.0 4425.0 961.63 Thousand
20 Sep, 2023 4545.0 4625.0 4525.0 4555.0 795.1 Thousand
19 Sep, 2023 4560.0 4585.0 4500.0 4550.0 824.87 Thousand
18 Sep, 2023 4580.0 4675.0 4520.0 4560.0 1.51 Million
15 Sep, 2023 4485.0 4660.0 4480.0 4570.0 2.1 Million
14 Sep, 2023 4415.0 4480.0 4385.0 4480.0 1.05 Million