Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3575.0 | 3635.0 | 3560.0 | 3605.0 | 567.13 Thousand |
| 20 Nov, 2024 | 3575.0 | 3600.0 | 3560.0 | 3570.0 | 441.4 Thousand |
| 19 Nov, 2024 | 3600.0 | 3625.0 | 3555.0 | 3590.0 | 1.03 Million |
| 18 Nov, 2024 | 3555.0 | 3630.0 | 3555.0 | 3600.0 | 985.51 Thousand |
| 15 Nov, 2024 | 3660.0 | 3660.0 | 3545.0 | 3585.0 | 934.76 Thousand |
| 14 Nov, 2024 | 3440.0 | 3700.0 | 3430.0 | 3700.0 | 1.67 Million |
| 13 Nov, 2024 | 3540.0 | 3600.0 | 3375.0 | 3445.0 | 1.26 Million |
| 12 Nov, 2024 | 3585.0 | 3680.0 | 3545.0 | 3585.0 | 1.18 Million |
| 11 Nov, 2024 | 3700.0 | 3735.0 | 3610.0 | 3610.0 | 930.17 Thousand |
| 08 Nov, 2024 | 3695.0 | 3705.0 | 3660.0 | 3705.0 | 657.95 Thousand |
1TY
ALVR
3889
300322
NBBTF
RIBS