Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3280.0 | 3300.0 | 3245.0 | 3285.0 | 553.29 Thousand |
| 18 Dec, 2024 | 3350.0 | 3355.0 | 3325.0 | 3340.0 | 415.81 Thousand |
| 17 Dec, 2024 | 3370.0 | 3410.0 | 3315.0 | 3335.0 | 795.9 Thousand |
| 16 Dec, 2024 | 3415.0 | 3435.0 | 3370.0 | 3370.0 | 647.28 Thousand |
| 13 Dec, 2024 | 3435.0 | 3455.0 | 3390.0 | 3415.0 | 636.98 Thousand |
| 12 Dec, 2024 | 3445.0 | 3465.0 | 3355.0 | 3465.0 | 1.45 Million |
| 11 Dec, 2024 | 3340.0 | 3425.0 | 3330.0 | 3425.0 | 474.22 Thousand |
| 10 Dec, 2024 | 3180.0 | 3370.0 | 3180.0 | 3355.0 | 839.98 Thousand |
| 09 Dec, 2024 | 3335.0 | 3365.0 | 3170.0 | 3180.0 | 1.45 Million |
| 06 Dec, 2024 | 3395.0 | 3455.0 | 3305.0 | 3415.0 | 1.2 Million |
1TY
ALVR
3889
300322
NBBTF
RIBS