Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4110.0 | 4145.0 | 4070.0 | 4130.0 | 2.09 Million |
| 18 Dec, 2023 | 4350.0 | 4365.0 | 4240.0 | 4250.0 | 1.4 Million |
| 15 Dec, 2023 | 4330.0 | 4385.0 | 4305.0 | 4350.0 | 1.15 Million |
| 14 Dec, 2023 | 4350.0 | 4380.0 | 4285.0 | 4305.0 | 1.47 Million |
| 13 Dec, 2023 | 4430.0 | 4430.0 | 4260.0 | 4265.0 | 1.01 Million |
| 12 Dec, 2023 | 4435.0 | 4440.0 | 4385.0 | 4410.0 | 1.25 Million |
| 11 Dec, 2023 | 4445.0 | 4460.0 | 4350.0 | 4400.0 | 843.55 Thousand |
| 08 Dec, 2023 | 4490.0 | 4490.0 | 4400.0 | 4430.0 | 690.82 Thousand |
| 07 Dec, 2023 | 4490.0 | 4530.0 | 4430.0 | 4435.0 | 691.49 Thousand |
| 06 Dec, 2023 | 4480.0 | 4545.0 | 4480.0 | 4510.0 | 640.74 Thousand |
1TY
ALVR
3889
300322
NBBTF
RIBS