Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4650.0 | 4650.0 | 4490.0 | 4540.0 | 993.63 Thousand |
| 01 Dec, 2023 | 4590.0 | 4660.0 | 4575.0 | 4625.0 | 1.14 Million |
| 30 Nov, 2023 | 4555.0 | 4650.0 | 4480.0 | 4640.0 | 2.18 Million |
| 29 Nov, 2023 | 4620.0 | 4630.0 | 4515.0 | 4555.0 | 1.21 Million |
| 28 Nov, 2023 | 4595.0 | 4645.0 | 4560.0 | 4605.0 | 1.1 Million |
| 27 Nov, 2023 | 4560.0 | 4590.0 | 4520.0 | 4585.0 | 655.07 Thousand |
| 24 Nov, 2023 | 4500.0 | 4590.0 | 4485.0 | 4560.0 | 1.17 Million |
| 23 Nov, 2023 | 4505.0 | 4535.0 | 4470.0 | 4495.0 | 878.24 Thousand |
| 22 Nov, 2023 | 4515.0 | 4535.0 | 4460.0 | 4515.0 | 948.17 Thousand |
| 21 Nov, 2023 | 4485.0 | 4545.0 | 4420.0 | 4515.0 | 1.01 Million |
1TY
ALVR
3889
300322
NBBTF
RIBS