Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3100.0 | 3105.0 | 3000.0 | 3015.0 | 1.15 Million |
| 04 Apr, 2025 | 3125.0 | 3190.0 | 3110.0 | 3190.0 | 685.25 Thousand |
| 03 Apr, 2025 | 3105.0 | 3180.0 | 3065.0 | 3180.0 | 544.71 Thousand |
| 02 Apr, 2025 | 3195.0 | 3210.0 | 3150.0 | 3160.0 | 879.02 Thousand |
| 01 Apr, 2025 | 3180.0 | 3215.0 | 3150.0 | 3205.0 | 675.63 Thousand |
| 31 Mar, 2025 | 3160.0 | 3185.0 | 3130.0 | 3150.0 | 809.93 Thousand |
| 28 Mar, 2025 | 3275.0 | 3295.0 | 3200.0 | 3210.0 | 628.81 Thousand |
| 27 Mar, 2025 | 3285.0 | 3330.0 | 3260.0 | 3275.0 | 335.54 Thousand |
| 26 Mar, 2025 | 3340.0 | 3340.0 | 3270.0 | 3270.0 | 455.33 Thousand |
| 25 Mar, 2025 | 3280.0 | 3325.0 | 3255.0 | 3290.0 | 493.28 Thousand |
1TY
ALVR
3889
300322
NBBTF
RIBS