Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3325.0 | 3340.0 | 3250.0 | 3250.0 | 5.02 Million |
| 20 Mar, 2025 | 3395.0 | 3420.0 | 3300.0 | 3320.0 | 1.29 Million |
| 19 Mar, 2025 | 3505.0 | 3570.0 | 3360.0 | 3380.0 | 1.5 Million |
| 18 Mar, 2025 | 3480.0 | 3510.0 | 3465.0 | 3495.0 | 315.37 Thousand |
| 17 Mar, 2025 | 3470.0 | 3480.0 | 3425.0 | 3480.0 | 392.84 Thousand |
| 14 Mar, 2025 | 3480.0 | 3515.0 | 3420.0 | 3465.0 | 380.32 Thousand |
| 13 Mar, 2025 | 3510.0 | 3540.0 | 3450.0 | 3450.0 | 600.54 Thousand |
| 12 Mar, 2025 | 3450.0 | 3515.0 | 3450.0 | 3490.0 | 549.19 Thousand |
| 11 Mar, 2025 | 3500.0 | 3500.0 | 3420.0 | 3435.0 | 698.58 Thousand |
| 10 Mar, 2025 | 3550.0 | 3565.0 | 3490.0 | 3555.0 | 555.66 Thousand |
1TY
ALVR
3889
300322
NBBTF
RIBS