Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3145.0 | 3170.0 | 3120.0 | 3145.0 | 647.06 Thousand |
| 20 Jan, 2025 | 3140.0 | 3150.0 | 3115.0 | 3140.0 | 463.58 Thousand |
| 17 Jan, 2025 | 3135.0 | 3165.0 | 3110.0 | 3120.0 | 1.04 Million |
| 16 Jan, 2025 | 3115.0 | 3140.0 | 3090.0 | 3130.0 | 809.03 Thousand |
| 15 Jan, 2025 | 3135.0 | 3160.0 | 3085.0 | 3090.0 | 967.66 Thousand |
| 14 Jan, 2025 | 3170.0 | 3175.0 | 3125.0 | 3135.0 | 611.85 Thousand |
| 13 Jan, 2025 | 3260.0 | 3275.0 | 3145.0 | 3190.0 | 1.04 Million |
| 10 Jan, 2025 | 3210.0 | 3275.0 | 3200.0 | 3270.0 | 698.55 Thousand |
| 09 Jan, 2025 | 3210.0 | 3230.0 | 3160.0 | 3230.0 | 1.06 Million |
| 08 Jan, 2025 | 3255.0 | 3260.0 | 3215.0 | 3225.0 | 345.87 Thousand |
1TY
ALVR
3889
300322
NBBTF
RIBS