Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2220.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3085.0 3145.0 3010.0 3135.0 31.2 Thousand
23 Oct, 2023 3145.0 3160.0 3085.0 3085.0 32.57 Thousand
20 Oct, 2023 3220.0 3220.0 3100.0 3145.0 41.95 Thousand
19 Oct, 2023 3295.0 3295.0 3220.0 3220.0 37.95 Thousand
18 Oct, 2023 3285.0 3345.0 3280.0 3295.0 21.28 Thousand
17 Oct, 2023 3310.0 3355.0 3300.0 3320.0 19.06 Thousand
16 Oct, 2023 3415.0 3450.0 3300.0 3310.0 36.95 Thousand
13 Oct, 2023 3315.0 3515.0 3275.0 3465.0 40.6 Thousand
12 Oct, 2023 3360.0 3440.0 3325.0 3350.0 12.27 Thousand
11 Oct, 2023 3285.0 3345.0 3270.0 3325.0 16.65 Thousand