Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2220.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2060.0 2105.0 2070.0 2075.0 1765.00
22 May, 2025 2060.0 2060.0 2045.0 2045.0 113.00
21 May, 2025 2080.0 2080.0 2055.0 2080.0 1048.00
20 May, 2025 2080.0 2080.0 2045.0 2050.0 1517.00
19 May, 2025 2060.0 2065.0 2050.0 2065.0 5466.00
16 May, 2025 2085.0 2085.0 2040.0 2060.0 29.02 Thousand
15 May, 2025 2205.0 2220.0 2085.0 2085.0 90.85 Thousand
14 May, 2025 2240.0 2240.0 2195.0 2205.0 10.17 Thousand
13 May, 2025 2205.0 2240.0 2190.0 2240.0 15.92 Thousand
12 May, 2025 2180.0 2240.0 2180.0 2210.0 21.08 Thousand