Woojin Plaimm Co., Ltd. (049800.KS)
KRW 2220.0
(1.83%)
KRW 2220.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3475.0 | 3515.0 | 3435.0 | 3435.0 | 64.33 Thousand |
| 18 Sep, 2023 | 3515.0 | 3535.0 | 3485.0 | 3515.0 | 30.42 Thousand |
| 15 Sep, 2023 | 3455.0 | 3535.0 | 3455.0 | 3515.0 | 80.5 Thousand |
| 14 Sep, 2023 | 3435.0 | 3515.0 | 3430.0 | 3485.0 | 31.5 Thousand |
5921
KCDMF
RLEVF
0085
QRF
688230